| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03434934 | + 0.1% | 1963.5 | Ethereum |
| ZEC | 0.00559775 | - 1.6% | 848.1 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 305.8 | YoChat Token |
| DASH | 0.00046944 | - 0.4% | 201 | DASH |
| LTC | 0.00090588 | - 0.6% | 184.6 | Litecoin |
| ETC | 0.00013962 | + 2.2% | 94.4 | EthereumClassic |
SHIB-USDTb | T0.00000874 | + 10.5% | 17.9 | SHIBA INU |
DOGE-BTC | 0.00000166 | + 4.5% | 14.7 | Dogecoin |
BIG-BTC | 0.00849287 | - 0.6% | 11.9 | BIG |
FLOKIb-USDTb | T0.00005671 | + 19.8% | 8.7 | FLOKI BEP20 |
TRX-BTC | 0.00000322 | + 0.4% | 4.8 | Tron Token |
WSHIB-SHIB | 2.75156042 | - 3.5% | 4.2 | Wrapped Shiba |
XRP-BTC | 0.00002274 | + 1.7% | 4.1 | Ripple |
| BCHABC | 0.00012440 | - 1.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00553367 | - 2.4% | 1.6 | Zcash |
| YOMBA | 0.00000123 | + 20.6% | 1.6 | YOMBA |
BTC-USDTt | T91014.72 | + 1.6% | 1.2 | Bitcoin |
BTC-USDTb | T91301.98 | + 2.2% | 1 | Bitcoin |
DOGE-USDT | T0.15176422 | + 6.6% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004828 | + 5.3% | 0.6 | Dogecoin |
BTC-RUR | R7052656.47 | + 1.1% | 0.6 | Bitcoin |
BTC-USDT | T91233.45 | + 1.5% | 0.6 | Bitcoin |
ETH-BTC | 0.03441047 | - 0.5% | 0.5 | Ethereum |
| BTC | T91395.74 | + 1.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00117413 | - 0.2% | 0.5 | BONUS |
TON-BTC | 0.00002029 | + 0.7% | 0.4 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-WRUB | 6.55248585 | + 3.9% | 0.3 | Dogecoin |
USDT-RUR | R77.72 | - 0.5% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00972523 | - 0.6% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000022 | - 4.4% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3140.7068833 | + 1.4% | 0.2 | Ethereum |
| BTC | T91000.00 | + 5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00969363 | - 1% | 0.1 | WBNB BEP20 |
ETH-USDC | 3142.5549422 | + 1.6% | 0.1 | Ethereum |
USDTe-USDTt | T1.00300289 | - 0.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 3964773.9697 | - 1.2% | 0.1 | Bitcoin |
| USDT | R77.53 | - 0.4% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046942 | - 1.5% | 0.1 | DASH |
- BTC / USDTerc20
- Last: 91395.74687381
- 24High: 91395.74687382
- 24Low: 89392.29969940
- 24V: 41398.92 USDT
| Preis | BTC | USDT |
|---|
| 91395.74687379 | 0.00026718 | 24.41911564 |
| 91395.74687380 | 0.00001500 | 1.37093620 |
| 91395.74687382 | 0.05473415 | 5002.46851875 |
| 91499.99900000 | 0.00001000 | 0.91499999 |
| 91605.96204777 | 0.14145083 | 12957.7393646 |
| 91862.32201618 | 0.14145074 | 12993.9934273 |
| 91999.99900000 | 0.00001000 | 0.91999999 |
| 92000.00000000 | 0.00010150 | 9.33800000 |
| 92023.59669912 | 0.00022056 | 20.29672448 |
| 92114.68198459 | 0.00003838 | 3.53536149 |
| 92118.68198459 | 0.14145114 | 13030.29258201 |
| 92135.11000000 | 0.00114302 | 105.31227343 |
| 92257.97090093 | 0.06573507 | 6064.58417523 |
| 92375.04195300 | 0.14145115 | 13066.55591555 |
| 92499.99900000 | 0.00001000 | 0.92499999 |
| 92500.00000000 | 0.00249845 | 231.106625 |
| 92522.01468287 | 0.00114270 | 105.72490617 |
| 92535.11000000 | 0.00114175 | 105.65196184 |
| 92631.40192141 | 0.12810801 | 11866.82456366 |
| 92799.87354429 | 0.00033840 | 31.4034772 |
| 92887.76188982 | 0.12810800 | 11899.66540018 |
| 92900.00000000 | 0.00010344 | 9.60957600 |
| 92990.00000000 | 0.00015300 | 14.2274700 |
| 92999.99900000 | 0.00001000 | 0.92999999 |
| 93120.19492804 | 0.06000450 | 5587.63073655 |
| 93144.12185823 | 0.12810794 | 11932.50157436 |
| 93333.00000000 | 0.00025000 | 23.3332500 |
| 93400.48182664 | 0.12810796 | 11965.34518982 |
| 93499.99900000 | 0.00001000 | 0.93499999 |
| 93522.01468287 | 0.00113630 | 106.26906528 |
| 93656.84179505 | 0.12191607 | 11418.27408026 |
| 93777.00000000 | 0.00025000 | 23.4442500 |
| 93799.99900000 | 0.00001000 | 0.93799999 |
| 93899.99900000 | 0.00001000 | 0.93899999 |
| 93913.20176346 | 0.12191608 | 11449.52941925 |
| 93982.41895515 | 0.06024903 | 5662.3495791 |
| 93999.99900000 | 0.00001000 | 0.93999999 |
| 94169.56173187 | 0.12191608 | 11480.78382166 |
| 94342.00000000 | 0.00001271 | 1.19908682 |
| 94349.60207936 | 0.00150000 | 141.52440311 |
| 94350.00000000 | 0.00010000 | 9.43500000 |
| 94425.92170028 | 0.11602345 | 10955.62120509 |
| 94499.99900000 | 0.00001000 | 0.94499999 |
| 94682.28166869 | 0.11041419 | 10454.2674378 |
| 94777.00000000 | 0.00050000 | 47.3885000 |
| 94844.64298226 | 0.05820836 | 5520.75112278 |
| 94899.99900000 | 0.00001000 | 0.94899999 |
| 94900.00000000 | 0.00305037 | 289.480113 |
| 94938.64163710 | 0.11041560 | 10482.70707954 |
| 94989.99000000 | 0.00108344 | 102.91595476 |
| Preis | BTC | USDT |
|---|
| 90772.56189636 | 0.00048500 | 44.02469251 |
| 90772.56189635 | 0.00035291 | 32.03454481 |
| 90697.00000000 | 0.00006154 | 5.58149338 |
| 90333.23165810 | 0.00006176 | 5.57898038 |
| 89392.29969940 | 0.00014338 | 12.81706793 |
| 89078.76631454 | 0.00010315 | 9.18847474 |
| 89068.76631454 | 0.00003466 | 3.08712344 |
| 88768.93954500 | 0.00019735 | 17.51855021 |
| 88711.51870703 | 0.00011296 | 10.02085315 |
| 88305.06944330 | 0.00998593 | 881.8082421 |
| 88205.00000000 | 0.00081717 | 72.07847985 |
| 88102.00000000 | 0.00010673 | 9.40312646 |
| 88000.05000000 | 0.00010513 | 9.25144525 |
| 87777.00000000 | 0.00047338 | 41.55187626 |
| 87748.46665437 | 0.00001137 | 0.99770006 |
| 87520.68682008 | 0.00710075 | 621.46251693 |
| 87500.00000000 | 0.00247306 | 216.392750 |
| 87472.00275044 | 0.06573506 | 5749.97734912 |
| 87205.00000001 | 0.00011297 | 9.85154885 |
| 87200.00000000 | 0.00009795 | 8.54124000 |
| 87100.00000000 | 0.00001100 | 0.95810000 |
| 87078.00000000 | 0.01022129 | 890.04949062 |
| 87021.00000000 | 0.00010294 | 8.95794174 |
| 87017.57658332 | 0.00001163 | 1.01201441 |
| 86953.11112024 | 0.00008579 | 7.45970740 |
| 86800.00001000 | 0.00001000 | 0.86800000 |
| 86700.00001000 | 0.00001000 | 0.86700000 |
| 86638.93605758 | 0.07203680 | 6241.19170899 |
| 86587.30054915 | 0.14863491 | 12869.89562426 |
| 86501.00000000 | 0.00010898 | 9.42687898 |
| 86500.00001000 | 0.00001000 | 0.86500000 |
| 86395.74687381 | 0.00044385 | 38.34675224 |
| 86344.30531843 | 0.14145111 | 12213.49782947 |
| 86101.31008771 | 0.14863501 | 12797.66908589 |
| 86000.00001000 | 0.00001000 | 0.86000000 |
| 86000.00000000 | 0.00022598 | 19.4342800 |
| 85858.31485699 | 0.14863525 | 12761.57209334 |
| 85805.86936472 | 0.06875598 | 5899.66663792 |
| 85800.00000000 | 0.00001100 | 0.94380000 |
| 85615.31962627 | 0.14863506 | 12725.43816956 |
| 85600.00000000 | 0.00001500 | 1.28400000 |
| 85571.00000000 | 0.00001682 | 1.43930422 |
| 85500.00001000 | 0.00001000 | 0.85500000 |
| 85372.32439555 | 0.14863490 | 12689.3068993 |
| 85129.32916483 | 0.14342589 | 12209.74980056 |
| 85111.00000000 | 0.00011200 | 9.53243200 |
| 85000.00001000 | 0.00001000 | 0.85000000 |
| 85000.00000000 | 0.00186530 | 158.550500 |
| 84972.80267186 | 0.06376670 | 5418.43521613 |
| 84886.33393411 | 0.14145109 | 12007.26446108 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 11:58:53 | BUY | 91395.74687381 | 0.00011641 |
| 11:58:47 | BUY | 91395.74687381 | 0.00011641 |
| 11:05:36 | SELL | 90759.11416543 | 0.00001500 |
| 10:51:47 | BUY | 90759.11416542 | 0.00005240 |
| 10:51:47 | BUY | 90759.11416542 | 0.00007309 |
| 10:51:47 | BUY | 90759.11416542 | 0.00007309 |
| 10:51:46 | BUY | 90759.11416542 | 0.00007309 |
| 10:51:45 | SELL | 90759.11416542 | 0.00046000 |
| 10:51:18 | SELL | 90759.11416542 | 0.00001000 |
| 09:41:29 | SELL | 90771.05739247 | 0.00003000 |
| 09:39:30 | SELL | 90796.45609697 | 0.00003000 |
| 09:37:42 | SELL | 90789.05975743 | 0.00003365 |
| 09:31:52 | SELL | 90795.31218787 | 0.00001615 |
| 08:34:03 | SELL | 90769.4678442 | 0.00005741 |
| 08:31:46 | SELL | 91390.0000 | 0.00000220 |
| 08:31:19 | BUY | 91395.74687382 | 0.00005961 |
| 07:48:12 | BUY | 91395.74687382 | 0.00125449 |
| 07:48:12 | BUY | 91395.74687382 | 0.00433749 |
| 07:48:12 | BUY | 91395.74687382 | 0.00225684 |
| 07:48:12 | BUY | 91395.74687382 | 0.00211264 |
| 07:48:12 | BUY | 91395.74687382 | 0.00097996 |
| 07:39:19 | SELL | 91390.0000 | 0.00001116 |
| 07:39:13 | SELL | 91390.0000 | 0.00001000 |
| 07:38:24 | SELL | 91390.0000 | 0.00008767 |
| 07:36:47 | SELL | 91390.0000 | 0.00001000 |
| 07:36:45 | SELL | 91390.0000 | 0.00000184 |
| 07:36:45 | SELL | 91390.0000 | 0.00000816 |
| 07:36:07 | SELL | 91390.0000 | 0.00011471 |
| 07:36:07 | SELL | 91390.0000 | 0.00015247 |
| 07:36:00 | SELL | 91390.0000 | 0.00001000 |
| 07:35:45 | SELL | 91390.0000 | 0.00012336 |
| 07:35:35 | SELL | 91390.0000 | 0.00012336 |
| 07:35:30 | SELL | 91390.0000 | 0.00002005 |
| 07:35:28 | BUY | 91390.0000 | 0.00009201 |
| 07:35:28 | BUY | 91390.0000 | 0.00001130 |
| 07:07:10 | BUY | 91349.60207936 | 0.02207148 |
| 07:07:10 | BUY | 91349.60207936 | 0.01867768 |
| 07:07:09 | BUY | 91349.60207936 | 0.01536272 |
| 07:07:09 | BUY | 91349.60207936 | 0.01714260 |
| 07:07:09 | BUY | 91349.60207936 | 0.00301027 |
| 07:07:09 | BUY | 91349.60207936 | 0.01970195 |
| 07:07:09 | BUY | 91349.60207936 | 0.00977156 |
| 07:06:56 | BUY | 91349.60207936 | 0.00445098 |
| 07:06:55 | BUY | 91349.60207936 | 0.00082724 |
| 07:06:55 | BUY | 91349.60207936 | 0.01369019 |
| 07:06:55 | BUY | 91349.60207936 | 0.00689986 |
| 07:06:55 | BUY | 91349.60207936 | 0.00354334 |
| 07:06:55 | BUY | 91349.60207936 | 0.00104227 |
| 07:06:55 | BUY | 91349.60207936 | 0.00253738 |
| 07:06:55 | BUY | 91349.60207936 | 0.00139642 |
svarsh1k L0: gm
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L1: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
