| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03458119 | + 0.1% | 2047.6 | Ethereum |
| ZEC | 0.00556378 | - 1.5% | 917.2 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.7 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091420 | - 0.3% | 180.8 | Litecoin |
| ETC | 0.00014107 | + 1.8% | 90.8 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.1% | 43.6 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005740 | + 15.6% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000124 | 0% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.15004734 | + 6.1% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90963.45 | + 1.2% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90413.54 | + 1.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.71 | - 0.6% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00176417 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- TLOSH / RUR
- Last: 0.00064001
- 24High: 0.00064001
- 24Low: 0.00064001
- 24V: 0 TLOSH
| 가격 | TLOSH | RUR |
|---|
| 0.00064001 | 7872.26959342 | 5.03833126 |
| 0.00157301 | 156.83431208 | 0.24670194 |
| 0.00160001 | 310.091600 | 0.49614966 |
| 0.00165001 | 61.20200067 | 0.10098391 |
| 0.00169001 | 100.000000 | 0.16900100 |
| 0.00169990 | 500.000000 | 0.84995000 |
| 0.00170000 | 299.95000499 | 0.50991500 |
| 0.00177776 | 562.50562505 | 0.99999999 |
| 0.00177777 | 4170.59688558 | 7.41436202 |
| 0.00189998 | 48660.27483774 | 92.45354898 |
| 0.00190000 | 9337.68084367 | 17.7415936 |
| 0.00199998 | 380.14495516 | 0.76028230 |
| 0.00199999 | 6603.11330185 | 13.20616057 |
| 0.00269990 | 500.000000 | 1.34995000 |
| 0.00270000 | 300.000000 | 0.81000000 |
| 0.00299700 | 274.75528906 | 0.82344160 |
| 0.00299800 | 100.000000 | 0.29980000 |
| 0.00299998 | 300.000000 | 0.89999400 |
| 0.00300000 | 35.0000000 | 0.10500000 |
| 0.00340000 | 97.26026319 | 0.33068489 |
| 0.00348000 | 920.128570 | 3.20204742 |
| 0.00349000 | 12003.94891282 | 41.8937817 |
| 0.00399000 | 300.000000 | 1.19700000 |
| 0.00399998 | 150.000000 | 0.59999700 |
| 0.00450000 | 25.0000000 | 0.11250000 |
| 0.00480000 | 100.000000 | 0.48000000 |
| 0.00499000 | 50.0000000 | 0.24950000 |
| 0.00548000 | 800.000000 | 4.38400000 |
| 0.00599000 | 300.000000 | 1.79700000 |
| 0.00599998 | 150.000000 | 0.89999700 |
| 0.00699990 | 25.0000000 | 0.17499750 |
| 0.00700000 | 100.000000 | 0.70000000 |
| 0.00780000 | 100.000000 | 0.78000000 |
| 0.00790000 | 100.000000 | 0.79000000 |
| 0.00793000 | 200.000000 | 1.58600000 |
| 0.00800000 | 115.000000 | 0.92000000 |
| 0.00899000 | 200.000000 | 1.79800000 |
| 0.00948000 | 300.000000 | 2.84400000 |
| 0.00999000 | 100.000000 | 0.99900000 |
| 0.00999998 | 1898.58179828 | 18.98578001 |
| 0.01000000 | 7908.12855331 | 79.08128553 |
| 0.01010000 | 10.0000000 | 0.10100000 |
| 0.01317579 | 10089.26466588 | 132.93403249 |
| 0.01400000 | 200.000000 | 2.80000000 |
| 0.01500000 | 300.000000 | 4.50000000 |
| 0.01598000 | 5420.00000 | 86.6116000 |
| 0.01598230 | 53.18731453 | 0.85005561 |
| 0.01598672 | 102.9408658 | 1.64568679 |
| 0.01599500 | 7.00000000 | 0.11196500 |
| 0.01599998 | 1481.2181538 | 23.69946083 |
| 가격 | TLOSH | RUR |
|---|
| 0.00063001 | 158.727700 | 0.10000003 |
| 0.00062032 | 1674.54032111 | 1.03875085 |
| 0.00062031 | 13000.0000 | 8.06403000 |
| 0.00062001 | 161.287800 | 0.10000004 |
| 0.00061001 | 163.931900 | 0.10000009 |
| 0.00060001 | 166.664000 | 0.10000006 |
| 0.00059899 | 50084.30858698 | 30.0000000 |
| 0.00059001 | 169.488800 | 0.10000008 |
| 0.00058001 | 172.410900 | 0.10000004 |
| 0.00057001 | 175.435600 | 0.10000004 |
| 0.00056001 | 178.568400 | 0.10000008 |
| 0.00055001 | 181.815000 | 0.10000006 |
| 0.00054362 | 269011.07353 | 146.23979979 |
| 0.00054001 | 185.181900 | 0.10000007 |
| 0.00053001 | 188.675800 | 0.10000006 |
| 0.00052001 | 192.304100 | 0.10000005 |
| 0.00051011 | 215.63976397 | 0.10999999 |
| 0.00051010 | 20000.0000 | 10.2020000 |
| 0.00051001 | 196.074700 | 0.10000005 |
| 0.00033312 | 330.21133525 | 0.10999999 |
| 0.00030701 | 358.29451809 | 0.10999999 |
| 0.00030700 | 7491.85667751 | 2.29999999 |
| 0.00029077 | 603527.73583 | 175.48775974 |
| 0.00025102 | 438.21209465 | 0.10999999 |
| 0.00025101 | 20000.0000 | 5.02020000 |
| 0.00020010 | 549.72513743 | 0.10999999 |
| 0.00020009 | 4997.75101204 | 0.99999999 |
| 0.00020005 | 549.86253436 | 0.10999999 |
| 0.00020004 | 20000.0000 | 4.00080000 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 5000.00000 | 1.00000000 |
| 0.00011252 | 977.60398151 | 0.10999999 |
| 0.00011251 | 20000.0000 | 2.25020000 |
| 0.00010701 | 1027.94131389 | 0.10999999 |
| 0.00010700 | 21495.32710279 | 2.29999999 |
| 0.00010010 | 1098.9010989 | 0.10999999 |
| 0.00010009 | 9991.00809271 | 0.99999999 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 21099.89001099 | 2.11019999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00005114 | 2150.95815408 | 0.10999999 |
| 0.00005113 | 200000.000 | 10.2260000 |
| 0.00003071 | 3581.89514816 | 0.10999999 |
| 0.00003070 | 74918.56677524 | 2.29999999 |
| 0.00001512 | 7275.13227513 | 0.10999999 |
| 0.00001511 | 200000.000 | 3.02200000 |
| 0.00001120 | 9821.42857142 | 0.10999999 |
| 0.00001119 | 89365.5049151 | 0.99999999 |
| 0.00001113 | 9883.19856244 | 0.10999999 |
| 0.00001112 | 189892.08633093 | 2.11159999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TLOSH |
|---|
| 10:01:11 | SELL | 0.00064001 | 156.247700 |
| 09:22:45 | SELL | 0.00065001 | 153.843900 |
| 16:43:25 | SELL | 0.00062032 | 114.85869966 |
| 16:43:25 | SELL | 0.00062034 | 177.32211367 |
| 16:43:25 | SELL | 0.00062034 | 161.202000 |
| 16:43:06 | SELL | 0.00062035 | 177.31925525 |
| 16:43:06 | SELL | 0.00062278 | 8028.51729342 |
| 11:13:24 | SELL | 0.00062278 | 4483.09685475 |
| 11:13:24 | SELL | 0.00062278 | 160.57036192 |
| 11:13:24 | SELL | 0.00062278 | 176.62738045 |
| 02:13:10 | BUY | 0.00126221 | 2142.77324326 |
| 08:31:17 | BUY | 0.00126221 | 79.22675674 |
| 11:01:25 | SELL | 0.00126221 | 4392.86224745 |
| 11:01:25 | SELL | 0.00135000 | 2222.00000 |
| 11:01:05 | BUY | 0.00126221 | 4476.8415252 |
| 11:01:05 | BUY | 0.00110000 | 3961.25888807 |
| 13:24:10 | SELL | 0.00100000 | 98.14883385 |
| 13:24:10 | SELL | 0.00100000 | 2.73973682 |
| 14:38:00 | SELL | 0.00100000 | 97.26026318 |
| 14:38:00 | SELL | 0.00100000 | 6.31207304 |
| 11:59:53 | SELL | 0.00100000 | 109.67818181 |
| 04:30:20 | SELL | 0.00100000 | 884.00974515 |
| 04:30:16 | SELL | 0.00100001 | 206.34317502 |
| 01:57:36 | SELL | 0.00100001 | 1793.65682498 |
| 01:57:31 | SELL | 0.00100009 | 960.09187575 |
| 20:18:45 | SELL | 0.00100009 | 39.81813234 |
| 20:18:45 | SELL | 0.00100010 | 499.95000499 |
| 20:18:45 | SELL | 0.00100100 | 1000.00000 |
| 20:18:37 | SELL | 0.00100977 | 4498.9729746 |
| 20:18:34 | SELL | 0.00100978 | 3961.25888807 |
| 18:34:34 | SELL | 0.00100977 | 2222.02000 |
| 06:59:57 | BUY | 0.00126221 | 79.23087283 |
| 11:24:13 | SELL | 0.00100977 | 13279.0070254 |
| 11:24:13 | SELL | 0.00100978 | 4556.07239803 |
| 11:24:13 | SELL | 0.00101098 | 8170.59688558 |
| 11:24:13 | SELL | 0.00101099 | 989.12946715 |
| 11:24:13 | SELL | 0.00101099 | 9891.29467155 |
| 22:50:38 | BUY | 0.00120000 | 3809.52300 |
| 10:06:33 | BUY | 0.00147000 | 355.18353744 |
| 10:06:33 | BUY | 0.00147000 | 1393.39826083 |
| 13:51:28 | SELL | 0.00101098 | 5086.16782786 |
| 13:51:28 | SELL | 0.00103729 | 57843.03329 |
| 13:51:19 | SELL | 0.00104766 | 17314.7777 |
| 13:51:19 | SELL | 0.00104767 | 28634.97093598 |
| 13:51:19 | SELL | 0.00105000 | 3809.52380952 |
| 13:51:19 | SELL | 0.00105000 | 952.38095238 |
| 13:51:19 | SELL | 0.00107000 | 280.37383177 |
| 13:51:19 | SELL | 0.00107000 | 1869.1588785 |
| 13:50:59 | SELL | 0.00120000 | 834.16666666 |
| 13:50:59 | SELL | 0.00126000 | 238.09523809 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
